Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.395 | 184.39 | 184.40 | 11.37 | 6.57 % | 84,565,536 | 11:32:39 |
| AMD | Advanced Micro Devices | 150.328 | 150.31 | 150.33 | 4.17 | 2.85 % | 30,733,169 | 11:32:42 |
| AMZN | Amazon.com | 186.285 | 186.27 | 186.29 | 1.57 | 0.85 % | 22,350,587 | 11:32:37 |
| AXP | American Express | 230.93 | 0.00 | 0.00 | -1.57 | -0.68 % | 1,418,263 | 11:32:36 |
| BA | Boeing | 179.30 | 0.00 | 0.00 | 0.45 | 0.25 % | 2,658,580 | 11:32:35 |
| BABA | Alibaba | 80.905 | 0.00 | 0.00 | 0.575 | 0.72 % | 11,543,163 | 11:32:40 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 18,591,678 | 11:32:36 |
| COIN | Coinbase Global | 221.58 | 221.50 | 221.76 | -7.27 | -3.18 % | 9,295,448 | 11:32:42 |
| CRM | Salesforce | 274.77 | 0.00 | 0.00 | 2.64 | 0.97 % | 1,563,716 | 11:32:38 |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | 0.85 | 0.75 % | 3,138,959 | 11:32:38 |
| DOW | Dow | 57.11 | 0.00 | 0.00 | 0.28 | 0.49 % | 887,941 | 11:32:33 |
| GOOGL | Alphabet | 165.59 | 165.59 | 165.60 | -1.03 | -0.62 % | 20,076,992 | 11:32:41 |
| GS | Goldman Sachs | 439.4856 | 0.00 | 0.00 | 6.92 | 1.60 % | 1,084,975 | 11:32:35 |
| HD | Home Depot | 341.15 | 0.00 | 0.00 | 5.62 | 1.67 % | 1,982,356 | 11:32:39 |
| IBM | International Business M... | 166.4896 | 0.00 | 0.00 | 1.80 | 1.09 % | 1,148,959 | 11:32:40 |
| INTC | Intel | 30.8569 | 30.85 | 30.86 | 0.3469 | 1.14 % | 17,067,966 | 11:32:40 |
| IWM | iShares Russell 2000 | 201.82 | 0.00 | 0.00 | 1.90 | 0.95 % | 19,600,628 | 11:32:42 |
| JNJ | Johnson and Johnson | 148.59 | 0.00 | 0.00 | -1.33 | -0.89 % | 2,701,098 | 11:32:36 |
| JPM | JP Morgan Chase | 190.62 | 0.00 | 0.00 | -1.04 | -0.54 % | 4,219,524 | 11:32:35 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | -0.02 | -0.03 % | 3,809,936 | 11:32:40 |
| MCD | McDonalds | 269.7905 | 0.00 | 0.00 | -3.49 | -1.28 % | 1,207,727 | 11:32:38 |
| META | Meta Platforms | 451.42 | 451.40 | 451.50 | 9.74 | 2.21 % | 9,195,972 | 11:32:40 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.51 | -0.40 % | 1,795,249 | 11:32:38 |
| MSFT | Microsoft | 406.15 | 406.10 | 406.17 | 8.31 | 2.09 % | 8,171,839 | 11:32:39 |
| MU | Micron Technology | 114.845 | 114.86 | 114.87 | 2.52 | 2.24 % | 6,249,800 | 11:32:41 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.19 | -0.21 % | 2,567,627 | 11:32:34 |
| ORCL | Oracle | 115.49 | 0.00 | 0.00 | 0.53 | 0.46 % | 1,733,941 | 11:32:37 |
| PYPL | PayPal | 65.18 | 65.18 | 65.19 | -1.80 | -2.69 % | 8,110,078 | 11:32:42 |
| QCOM | QUALCOMM | 178.785 | 178.79 | 178.83 | -1.32 | -0.73 % | 5,143,371 | 11:32:34 |
| QQQ | Invesco QQQ Trust Series 1 | 435.00 | 434.97 | 434.99 | 8.10 | 1.90 % | 27,553,577 | 11:32:38 |
| SOXL | Direxion Daily Semicondu... | 38.965 | 0.00 | 0.00 | 2.52 | 6.90 % | 41,721,852 | 11:32:42 |
| SPY | SPDR S&P 500 | 510.796 | 0.00 | 0.00 | 5.77 | 1.14 % | 36,362,201 | 11:32:42 |
| TRV | The Travelers Companies | 213.26 | 0.00 | 0.00 | -1.11 | -0.52 % | 346,268 | 11:32:01 |
| TSLA | Tesla | 179.935 | 179.93 | 179.95 | -0.075 | -0.04 % | 47,297,850 | 11:32:35 |
| V | Visa | 268.51 | 0.00 | 0.00 | 0.90 | 0.34 % | 1,675,205 | 11:32:36 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.09 | -0.23 % | 5,265,192 | 11:32:29 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 3,274,127 | 11:32:42 |
| XOM | Exxon Mobil | 115.535 | 0.00 | 0.00 | -0.705 | -0.61 % | 9,381,923 | 11:32:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
